Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 20, 2016 to Jan 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/01/2017 to 16/01/2017)
4.860 4.990 4.830 4.890 51,300,3004.890
Previous 2 weeks
(16/12/2016 to 30/12/2016)
4.940 5.000 4.830 4.830 102,491,5004.830
Previous 4 weeks
(17/11/2016 to 15/12/2016)
5.000 5.010 4.870 4.970 114,994,6004.970
Daily Historical Data
16/01/2017 4.900 4.910 4.850 4.890 8,863,3004.890
13/01/2017 4.890 4.930 4.890 4.910 5,921,5004.910
12/01/2017 4.920 4.990 4.880 4.880 4,778,5004.880
11/01/2017 4.930 4.930 4.890 4.910 1,907,9004.910
10/01/2017 4.910 4.940 4.890 4.900 5,195,4004.900
09/01/2017 4.910 4.920 4.890 4.900 3,956,8004.900
06/01/2017 4.900 4.920 4.880 4.910 4,655,8004.910
05/01/2017 4.880 4.910 4.870 4.900 5,409,7004.900
04/01/2017 4.860 4.900 4.850 4.890 6,051,4004.890
03/01/2017 4.860 4.870 4.830 4.860 4,560,0004.860
30/12/2016 4.950 4.970 4.830 4.830 11,257,4004.830
29/12/2016 4.940 4.980 4.920 4.960 5,232,7004.960
28/12/2016 4.930 4.990 4.930 4.940 3,943,0004.940
27/12/2016 4.930 4.970 4.930 4.930 3,371,3004.930
23/12/2016 4.970 4.990 4.950 4.950 3,524,9004.950
22/12/2016 4.990 5.000 4.950 4.970 5,171,7004.970
21/12/2016 5.000 5.000 4.970 4.980 4,200,9004.980
20/12/2016 5.000 5.000 4.970 4.990 4,015,3004.990
19/12/2016 4.940 5.000 4.940 4.980 2,614,2004.980
16/12/2016 4.940 4.970 4.940 4.960 7,859,8004.960
15/12/2016 4.940 4.990 4.930 4.970 4,226,4004.970
14/12/2016 4.960 4.990 4.960 4.980 4,398,7004.980
13/12/2016 5.000 5.000 4.960 4.980 9,302,0004.980
09/12/2016 4.950 5.000 4.950 4.990 4,794,5004.990
08/12/2016 4.990 5.000 4.970 4.990 5,161,6004.990
07/12/2016 4.970 4.990 4.960 4.980 4,190,9004.980
06/12/2016 4.970 4.990 4.950 4.980 2,728,3004.980
05/12/2016 4.910 4.990 4.910 4.960 2,477,2004.960
02/12/2016 4.950 4.980 4.940 4.950 3,058,1004.950
01/12/2016 4.900 4.960 4.880 4.950 4,428,5004.950
30/11/2016 4.970 4.990 4.870 4.870 15,741,8004.870
29/11/2016 4.930 4.970 4.900 4.950 6,947,9004.950
28/11/2016 4.970 4.980 4.960 4.970 7,115,3004.970
25/11/2016 4.950 4.980 4.950 4.970 5,440,6004.970
24/11/2016 4.990 4.990 4.950 4.970 5,920,5004.970
23/11/2016 5.000 5.000 4.960 4.990 9,217,0004.990
22/11/2016 5.000 5.010 4.940 4.990 6,847,5004.990
21/11/2016 5.000 5.000 4.970 4.990 1,681,5004.990
18/11/2016 4.990 5.000 4.950 4.990 6,601,7004.990
17/11/2016 5.000 5.010 4.930 5.000 4,714,6005.000
16/11/2016 5.000 5.020 4.980 4.990 7,308,6004.990
15/11/2016 4.920 4.990 4.920 4.980 5,917,5004.980
14/11/2016 4.990 4.990 4.880 4.920 9,571,1004.920
11/11/2016 4.970 5.020 4.910 4.990 12,109,0004.990
10/11/2016 4.990 5.050 4.990 5.020 10,093,6005.020
09/11/2016 4.990 5.040 4.970 5.020 8,959,4005.020
08/11/2016 5.000 5.040 5.000 5.040 7,964,6005.040
07/11/2016 4.990 5.020 4.980 5.000 5,552,3005.000
04/11/2016 5.020 5.040 4.970 5.040 3,551,5005.040
03/11/2016 5.030 5.030 4.990 5.010 4,730,0005.010
02/11/2016 5.030 5.040 4.970 4.990 3,606,0004.990
01/11/2016 5.000 5.040 4.990 5.030 4,291,0005.030
31/10/2016 5.050 5.050 4.950 5.030 6,138,2005.030
28/10/2016 5.020 5.030 4.960 5.030 7,865,2005.030
27/10/2016 5.020 5.030 5.020 5.030 2,872,7005.030
26/10/2016 5.020 5.020 4.980 5.020 6,599,8005.020
25/10/2016 5.020 5.030 4.930 5.020 3,433,9005.020
24/10/2016 4.970 5.020 4.960 5.010 5,207,1005.010
21/10/2016 5.000 5.020 4.950 4.950 4,970,7004.950
20/10/2016 5.010 5.020 4.990 5.000 4,115,8005.000

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include